Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6991 | Ticks modelled | 12978 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 821.21 | Gross profit | 1149.25 | Gross loss | -328.04 |
| Profit factor | 3.50 | Expected payoff | 5.95 | ||
| Absolute drawdown | 4.37 | Maximal drawdown | 233.22 (2.25%) | Relative drawdown | 2.25% (233.22) |
| Total trades | 138 | Short positions (won %) | 81 (66.67%) | Long positions (won %) | 57 (56.14%) |
| Profit trades (% of total) | 86 (62.32%) | Loss trades (% of total) | 52 (37.68%) | ||
| Largest | profit trade | 53.81 | loss trade | -19.51 | |
| Average | profit trade | 13.36 | loss trade | -6.31 | |
| Maximum | consecutive wins (profit in money) | 11 (161.24) | consecutive losses (loss in money) | 7 (-43.02) | |
| Maximal | consecutive profit (count of wins) | 233.98 (9) | consecutive loss (count of losses) | -43.02 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 08:30 | sell | 1 | 0.10 | 157.855 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 08:30 | modify | 1 | 0.10 | 157.855 | 158.855 | 157.055 | ||
| 3 | 2023.09.01 09:45 | sell | 2 | 0.10 | 157.792 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 09:45 | modify | 2 | 0.10 | 157.792 | 158.792 | 156.992 | ||
| 5 | 2023.09.01 10:05 | sell | 3 | 0.10 | 157.732 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 10:05 | modify | 3 | 0.10 | 157.732 | 158.732 | 156.932 | ||
| 7 | 2023.09.01 11:15 | sell | 4 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 11:15 | modify | 4 | 0.10 | 157.698 | 158.698 | 156.898 | ||
| 9 | 2023.09.01 11:40 | sell | 5 | 0.10 | 157.612 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 11:40 | modify | 5 | 0.10 | 157.612 | 158.612 | 156.812 | ||
| 11 | 2023.09.01 11:50 | sell | 6 | 0.10 | 157.537 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 11:50 | modify | 6 | 0.10 | 157.537 | 158.537 | 156.737 | ||
| 13 | 2023.09.01 12:05 | sell | 7 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 12:05 | modify | 7 | 0.10 | 157.384 | 158.384 | 156.584 | ||
| 15 | 2023.09.01 12:20 | sell | 8 | 0.10 | 157.496 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 12:20 | modify | 8 | 0.10 | 157.496 | 158.496 | 156.696 | ||
| 17 | 2023.09.01 12:50 | sell | 9 | 0.10 | 157.135 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 12:50 | modify | 9 | 0.10 | 157.135 | 158.135 | 156.335 | ||
| 19 | 2023.09.01 13:00 | close | 9 | 0.10 | 157.262 | 158.135 | 156.335 | -8.54 | 9991.46 |
| 20 | 2023.09.01 13:00 | close | 8 | 0.10 | 157.262 | 158.496 | 156.696 | 15.74 | 10007.20 |
| 21 | 2023.09.01 13:00 | close | 7 | 0.10 | 157.262 | 158.384 | 156.584 | 8.20 | 10015.40 |
| 22 | 2023.09.01 13:00 | close | 6 | 0.10 | 157.262 | 158.537 | 156.737 | 18.49 | 10033.89 |
| 23 | 2023.09.01 13:00 | close | 5 | 0.10 | 157.262 | 158.612 | 156.812 | 23.54 | 10057.43 |
| 24 | 2023.09.01 13:00 | close | 4 | 0.10 | 157.262 | 158.698 | 156.898 | 29.32 | 10086.75 |
| 25 | 2023.09.01 13:00 | close | 3 | 0.10 | 157.262 | 158.732 | 156.932 | 31.61 | 10118.36 |
| 26 | 2023.09.01 13:00 | close | 2 | 0.10 | 157.262 | 158.792 | 156.992 | 35.64 | 10154.00 |
| 27 | 2023.09.01 13:00 | close | 1 | 0.10 | 157.262 | 158.855 | 157.055 | 39.88 | 10193.88 |
| 28 | 2023.09.04 08:30 | sell | 10 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 29 | 2023.09.04 08:30 | modify | 10 | 0.10 | 157.963 | 158.963 | 157.163 | ||
| 30 | 2023.09.04 08:45 | sell | 11 | 0.10 | 158.042 | 0.000 | 0.000 | ||
| 31 | 2023.09.04 08:45 | modify | 11 | 0.10 | 158.042 | 159.042 | 157.242 | ||
| 32 | 2023.09.04 08:55 | sell | 12 | 0.10 | 158.096 | 0.000 | 0.000 | ||
| 33 | 2023.09.04 08:55 | modify | 12 | 0.10 | 158.096 | 159.096 | 157.296 | ||
| 34 | 2023.09.04 09:05 | buy | 13 | 0.10 | 158.102 | 0.000 | 0.000 | ||
| 35 | 2023.09.04 09:05 | modify | 13 | 0.10 | 158.102 | 157.102 | 158.902 | ||
| 36 | 2023.09.04 10:00 | buy | 14 | 0.10 | 158.052 | 0.000 | 0.000 | ||
| 37 | 2023.09.04 10:00 | modify | 14 | 0.10 | 158.052 | 157.052 | 158.852 | ||
| 38 | 2023.09.04 11:20 | buy | 15 | 0.10 | 158.168 | 0.000 | 0.000 | ||
| 39 | 2023.09.04 11:20 | modify | 15 | 0.10 | 158.168 | 157.168 | 158.968 | ||
| 40 | 2023.09.04 13:00 | close | 15 | 0.10 | 158.119 | 157.168 | 158.968 | -3.30 | 10190.58 |
| 41 | 2023.09.04 13:00 | close | 14 | 0.10 | 158.119 | 157.052 | 158.852 | 4.50 | 10195.08 |
| 42 | 2023.09.04 13:00 | close | 13 | 0.10 | 158.119 | 157.102 | 158.902 | 1.14 | 10196.22 |
| 43 | 2023.09.04 13:00 | close | 12 | 0.10 | 158.149 | 159.096 | 157.296 | -3.56 | 10192.66 |
| 44 | 2023.09.04 13:00 | close | 11 | 0.10 | 158.149 | 159.042 | 157.242 | -7.19 | 10185.47 |
| 45 | 2023.09.04 13:00 | close | 10 | 0.10 | 158.149 | 158.963 | 157.163 | -12.50 | 10172.97 |
| 46 | 2023.09.05 08:30 | buy | 16 | 0.10 | 157.865 | 0.000 | 0.000 | ||
| 47 | 2023.09.05 08:30 | modify | 16 | 0.10 | 157.865 | 156.865 | 158.665 | ||
| 48 | 2023.09.05 08:40 | buy | 17 | 0.10 | 158.009 | 0.000 | 0.000 | ||
| 49 | 2023.09.05 08:40 | modify | 17 | 0.10 | 158.009 | 157.009 | 158.809 | ||
| 50 | 2023.09.05 09:00 | buy | 18 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 51 | 2023.09.05 09:00 | modify | 18 | 0.10 | 158.035 | 157.035 | 158.835 | ||
| 52 | 2023.09.05 09:15 | buy | 19 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 53 | 2023.09.05 09:15 | modify | 19 | 0.10 | 158.106 | 157.106 | 158.906 | ||
| 54 | 2023.09.05 10:20 | buy | 20 | 0.10 | 158.245 | 0.000 | 0.000 | ||
| 55 | 2023.09.05 10:20 | modify | 20 | 0.10 | 158.245 | 157.245 | 159.045 | ||
| 56 | 2023.09.05 11:00 | sell | 21 | 0.10 | 158.114 | 0.000 | 0.000 | ||
| 57 | 2023.09.05 11:00 | modify | 21 | 0.10 | 158.114 | 159.114 | 157.314 | ||
| 58 | 2023.09.05 11:10 | sell | 22 | 0.10 | 158.059 | 0.000 | 0.000 | ||
| 59 | 2023.09.05 11:10 | modify | 22 | 0.10 | 158.059 | 159.059 | 157.259 | ||
| 60 | 2023.09.05 12:00 | buy | 23 | 0.10 | 158.162 | 0.000 | 0.000 | ||
| 61 | 2023.09.05 12:00 | modify | 23 | 0.10 | 158.162 | 157.162 | 158.962 | ||
| 62 | 2023.09.05 13:00 | close | 23 | 0.10 | 158.147 | 157.162 | 158.962 | -1.00 | 10171.97 |
| 63 | 2023.09.05 13:00 | close | 22 | 0.10 | 158.177 | 159.059 | 157.259 | -7.94 | 10164.03 |
| 64 | 2023.09.05 13:00 | close | 21 | 0.10 | 158.177 | 159.114 | 157.314 | -4.24 | 10159.79 |
| 65 | 2023.09.05 13:00 | close | 20 | 0.10 | 158.147 | 157.245 | 159.045 | -6.59 | 10153.20 |
| 66 | 2023.09.05 13:00 | close | 19 | 0.10 | 158.147 | 157.106 | 158.906 | 2.76 | 10155.96 |
| 67 | 2023.09.05 13:00 | close | 18 | 0.10 | 158.147 | 157.035 | 158.835 | 7.54 | 10163.50 |
| 68 | 2023.09.05 13:00 | close | 17 | 0.10 | 158.147 | 157.009 | 158.809 | 9.29 | 10172.79 |
| 69 | 2023.09.05 13:00 | close | 16 | 0.10 | 158.147 | 156.865 | 158.665 | 18.97 | 10191.76 |
| 70 | 2023.09.06 08:30 | buy | 24 | 0.10 | 158.220 | 0.000 | 0.000 | ||
| 71 | 2023.09.06 08:30 | modify | 24 | 0.10 | 158.220 | 157.220 | 159.020 | ||
| 72 | 2023.09.06 08:40 | buy | 25 | 0.10 | 158.287 | 0.000 | 0.000 | ||
| 73 | 2023.09.06 08:40 | modify | 25 | 0.10 | 158.287 | 157.287 | 159.087 | ||
| 74 | 2023.09.06 09:00 | sell | 26 | 0.10 | 158.205 | 0.000 | 0.000 | ||
| 75 | 2023.09.06 09:00 | modify | 26 | 0.10 | 158.205 | 159.205 | 157.405 | ||
| 76 | 2023.09.06 09:20 | sell | 27 | 0.10 | 158.110 | 0.000 | 0.000 | ||
| 77 | 2023.09.06 09:20 | modify | 27 | 0.10 | 158.110 | 159.110 | 157.310 | ||
| 78 | 2023.09.06 09:30 | sell | 28 | 0.10 | 158.270 | 0.000 | 0.000 | ||
| 79 | 2023.09.06 09:30 | modify | 28 | 0.10 | 158.270 | 159.270 | 157.470 | ||
| 80 | 2023.09.06 11:35 | sell | 29 | 0.10 | 158.340 | 0.000 | 0.000 | ||
| 81 | 2023.09.06 11:35 | modify | 29 | 0.10 | 158.340 | 159.340 | 157.540 | ||
| 82 | 2023.09.06 11:40 | sell | 30 | 0.10 | 158.307 | 0.000 | 0.000 | ||
| 83 | 2023.09.06 11:40 | modify | 30 | 0.10 | 158.307 | 159.307 | 157.507 | ||
| 84 | 2023.09.06 12:00 | buy | 31 | 0.10 | 158.359 | 0.000 | 0.000 | ||
| 85 | 2023.09.06 12:00 | modify | 31 | 0.10 | 158.359 | 157.359 | 159.159 | ||
| 86 | 2023.09.06 13:00 | close | 31 | 0.10 | 158.122 | 157.359 | 159.159 | -15.95 | 10175.81 |
| 87 | 2023.09.06 13:00 | close | 30 | 0.10 | 158.152 | 159.307 | 157.507 | 10.42 | 10186.23 |
| 88 | 2023.09.06 13:00 | close | 29 | 0.10 | 158.152 | 159.340 | 157.540 | 12.64 | 10198.87 |
| 89 | 2023.09.06 13:00 | close | 28 | 0.10 | 158.152 | 159.270 | 157.470 | 7.93 | 10206.80 |
| 90 | 2023.09.06 13:00 | close | 27 | 0.10 | 158.152 | 159.110 | 157.310 | -2.83 | 10203.97 |
| 91 | 2023.09.06 13:00 | close | 26 | 0.10 | 158.152 | 159.205 | 157.405 | 3.56 | 10207.53 |
| 92 | 2023.09.06 13:00 | close | 25 | 0.10 | 158.122 | 157.287 | 159.087 | -11.10 | 10196.43 |
| 93 | 2023.09.06 13:00 | close | 24 | 0.10 | 158.122 | 157.220 | 159.020 | -6.60 | 10189.83 |
| 94 | 2023.09.07 08:30 | sell | 32 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 95 | 2023.09.07 08:30 | modify | 32 | 0.10 | 157.898 | 158.898 | 157.098 | ||
| 96 | 2023.09.07 08:55 | sell | 33 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 97 | 2023.09.07 08:55 | modify | 33 | 0.10 | 157.977 | 158.977 | 157.177 | ||
| 98 | 2023.09.07 10:55 | sell | 34 | 0.10 | 157.829 | 0.000 | 0.000 | ||
| 99 | 2023.09.07 10:55 | modify | 34 | 0.10 | 157.829 | 158.829 | 157.029 | ||
| 100 | 2023.09.07 11:30 | sell | 35 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 101 | 2023.09.07 11:30 | modify | 35 | 0.10 | 157.772 | 158.772 | 156.972 | ||
| 102 | 2023.09.07 11:40 | sell | 36 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 103 | 2023.09.07 11:40 | modify | 36 | 0.10 | 157.714 | 158.714 | 156.914 | ||
| 104 | 2023.09.07 12:15 | sell | 37 | 0.10 | 157.658 | 0.000 | 0.000 | ||
| 105 | 2023.09.07 12:15 | modify | 37 | 0.10 | 157.658 | 158.658 | 156.858 | ||
| 106 | 2023.09.07 12:55 | sell | 38 | 0.10 | 157.586 | 0.000 | 0.000 | ||
| 107 | 2023.09.07 12:55 | modify | 38 | 0.10 | 157.586 | 158.586 | 156.786 | ||
| 108 | 2023.09.07 13:00 | close | 38 | 0.10 | 157.520 | 158.586 | 156.786 | 4.44 | 10194.27 |
| 109 | 2023.09.07 13:00 | close | 37 | 0.10 | 157.520 | 158.658 | 156.858 | 9.28 | 10203.55 |
| 110 | 2023.09.07 13:00 | close | 36 | 0.10 | 157.520 | 158.714 | 156.914 | 13.05 | 10216.60 |
| 111 | 2023.09.07 13:00 | close | 35 | 0.10 | 157.520 | 158.772 | 156.972 | 16.95 | 10233.55 |
| 112 | 2023.09.07 13:00 | close | 34 | 0.10 | 157.520 | 158.829 | 157.029 | 20.78 | 10254.33 |
| 113 | 2023.09.07 13:00 | close | 33 | 0.10 | 157.520 | 158.977 | 157.177 | 30.74 | 10285.07 |
| 114 | 2023.09.07 13:00 | close | 32 | 0.10 | 157.520 | 158.898 | 157.098 | 25.42 | 10310.49 |
| 115 | 2023.09.08 08:30 | sell | 39 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 116 | 2023.09.08 08:30 | modify | 39 | 0.10 | 157.945 | 158.945 | 157.145 | ||
| 117 | 2023.09.08 08:55 | sell | 40 | 0.10 | 157.884 | 0.000 | 0.000 | ||
| 118 | 2023.09.08 08:55 | modify | 40 | 0.10 | 157.884 | 158.884 | 157.084 | ||
| 119 | 2023.09.08 09:00 | buy | 41 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 120 | 2023.09.08 09:00 | modify | 41 | 0.10 | 157.926 | 156.926 | 158.726 | ||
| 121 | 2023.09.08 09:05 | buy | 42 | 0.10 | 157.790 | 0.000 | 0.000 | ||
| 122 | 2023.09.08 09:05 | modify | 42 | 0.10 | 157.790 | 156.790 | 158.590 | ||
| 123 | 2023.09.08 09:15 | buy | 43 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 124 | 2023.09.08 09:15 | modify | 43 | 0.10 | 157.751 | 156.751 | 158.551 | ||
| 125 | 2023.09.08 10:00 | buy | 44 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 126 | 2023.09.08 10:00 | modify | 44 | 0.10 | 157.651 | 156.651 | 158.451 | ||
| 127 | 2023.09.08 11:15 | buy | 45 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 128 | 2023.09.08 11:15 | modify | 45 | 0.10 | 157.857 | 156.857 | 158.657 | ||
| 129 | 2023.09.08 13:00 | close | 45 | 0.10 | 157.913 | 156.857 | 158.657 | 3.77 | 10314.26 |
| 130 | 2023.09.08 13:00 | close | 44 | 0.10 | 157.913 | 156.651 | 158.451 | 17.63 | 10331.89 |
| 131 | 2023.09.08 13:00 | close | 43 | 0.10 | 157.913 | 156.751 | 158.551 | 10.90 | 10342.79 |
| 132 | 2023.09.08 13:00 | close | 42 | 0.10 | 157.913 | 156.790 | 158.590 | 8.28 | 10351.07 |
| 133 | 2023.09.08 13:00 | close | 41 | 0.10 | 157.913 | 156.926 | 158.726 | -0.87 | 10350.20 |
| 134 | 2023.09.08 13:00 | close | 40 | 0.10 | 157.943 | 158.884 | 157.084 | -3.97 | 10346.23 |
| 135 | 2023.09.08 13:00 | close | 39 | 0.10 | 157.943 | 158.945 | 157.145 | 0.13 | 10346.36 |
| 136 | 2023.09.11 08:30 | sell | 46 | 0.10 | 156.966 | 0.000 | 0.000 | ||
| 137 | 2023.09.11 08:30 | modify | 46 | 0.10 | 156.966 | 157.966 | 156.166 | ||
| 138 | 2023.09.11 09:00 | sell | 47 | 0.10 | 157.003 | 0.000 | 0.000 | ||
| 139 | 2023.09.11 09:00 | modify | 47 | 0.10 | 157.003 | 158.003 | 156.203 | ||
| 140 | 2023.09.11 09:40 | sell | 48 | 0.10 | 157.153 | 0.000 | 0.000 | ||
| 141 | 2023.09.11 09:40 | modify | 48 | 0.10 | 157.153 | 158.153 | 156.353 | ||
| 142 | 2023.09.11 09:50 | sell | 49 | 0.10 | 157.231 | 0.000 | 0.000 | ||
| 143 | 2023.09.11 09:50 | modify | 49 | 0.10 | 157.231 | 158.231 | 156.431 | ||
| 144 | 2023.09.11 09:55 | sell | 50 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 145 | 2023.09.11 09:55 | modify | 50 | 0.10 | 157.348 | 158.348 | 156.548 | ||
| 146 | 2023.09.11 10:00 | sell | 51 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 147 | 2023.09.11 10:00 | modify | 51 | 0.10 | 157.411 | 158.411 | 156.611 | ||
| 148 | 2023.09.11 10:20 | sell | 52 | 0.10 | 157.465 | 0.000 | 0.000 | ||
| 149 | 2023.09.11 10:20 | modify | 52 | 0.10 | 157.465 | 158.465 | 156.665 | ||
| 150 | 2023.09.11 10:50 | sell | 53 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 151 | 2023.09.11 10:50 | modify | 53 | 0.10 | 157.651 | 158.651 | 156.851 | ||
| 152 | 2023.09.11 11:25 | sell | 54 | 0.10 | 157.500 | 0.000 | 0.000 | ||
| 153 | 2023.09.11 11:25 | modify | 54 | 0.10 | 157.500 | 158.500 | 156.700 | ||
| 154 | 2023.09.11 12:25 | sell | 55 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 155 | 2023.09.11 12:25 | modify | 55 | 0.10 | 157.086 | 158.086 | 156.286 | ||
| 156 | 2023.09.11 13:00 | close | 55 | 0.10 | 157.179 | 158.086 | 156.286 | -6.26 | 10340.10 |
| 157 | 2023.09.11 13:00 | close | 54 | 0.10 | 157.179 | 158.500 | 156.700 | 21.59 | 10361.69 |
| 158 | 2023.09.11 13:00 | close | 53 | 0.10 | 157.179 | 158.651 | 156.851 | 31.74 | 10393.43 |
| 159 | 2023.09.11 13:00 | close | 52 | 0.10 | 157.179 | 158.465 | 156.665 | 19.23 | 10412.66 |
| 160 | 2023.09.11 13:00 | close | 51 | 0.10 | 157.179 | 158.411 | 156.611 | 15.60 | 10428.26 |
| 161 | 2023.09.11 13:00 | close | 50 | 0.10 | 157.179 | 158.348 | 156.548 | 11.36 | 10439.62 |
| 162 | 2023.09.11 13:00 | close | 49 | 0.10 | 157.179 | 158.231 | 156.431 | 3.49 | 10443.11 |
| 163 | 2023.09.11 13:00 | close | 48 | 0.10 | 157.179 | 158.153 | 156.353 | -1.75 | 10441.36 |
| 164 | 2023.09.11 13:00 | close | 47 | 0.10 | 157.179 | 158.003 | 156.203 | -11.84 | 10429.52 |
| 165 | 2023.09.11 13:00 | close | 46 | 0.10 | 157.179 | 157.966 | 156.166 | -14.33 | 10415.19 |
| 166 | 2023.09.12 08:30 | sell | 56 | 0.10 | 157.264 | 0.000 | 0.000 | ||
| 167 | 2023.09.12 08:30 | modify | 56 | 0.10 | 157.264 | 158.264 | 156.464 | ||
| 168 | 2023.09.12 09:00 | buy | 57 | 0.10 | 157.294 | 0.000 | 0.000 | ||
| 169 | 2023.09.12 09:00 | modify | 57 | 0.10 | 157.294 | 156.294 | 158.094 | ||
| 170 | 2023.09.12 09:10 | buy | 58 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 171 | 2023.09.12 09:10 | modify | 58 | 0.10 | 157.422 | 156.422 | 158.222 | ||
| 172 | 2023.09.12 10:35 | buy | 59 | 0.10 | 157.478 | 0.000 | 0.000 | ||
| 173 | 2023.09.12 10:35 | modify | 59 | 0.10 | 157.478 | 156.478 | 158.278 | ||
| 174 | 2023.09.12 12:05 | sell | 60 | 0.10 | 157.457 | 0.000 | 0.000 | ||
| 175 | 2023.09.12 12:05 | modify | 60 | 0.10 | 157.457 | 158.457 | 156.657 | ||
| 176 | 2023.09.12 13:00 | close | 60 | 0.10 | 157.554 | 158.457 | 156.657 | -6.53 | 10408.66 |
| 177 | 2023.09.12 13:00 | close | 59 | 0.10 | 157.524 | 156.478 | 158.278 | 3.09 | 10411.75 |
| 178 | 2023.09.12 13:00 | close | 58 | 0.10 | 157.524 | 156.422 | 158.222 | 6.86 | 10418.61 |
| 179 | 2023.09.12 13:00 | close | 57 | 0.10 | 157.524 | 156.294 | 158.094 | 15.47 | 10434.08 |
| 180 | 2023.09.12 13:00 | close | 56 | 0.10 | 157.554 | 158.264 | 156.464 | -19.51 | 10414.57 |
| 181 | 2023.09.13 08:30 | buy | 61 | 0.10 | 158.262 | 0.000 | 0.000 | ||
| 182 | 2023.09.13 08:30 | modify | 61 | 0.10 | 158.262 | 157.262 | 159.062 | ||
| 183 | 2023.09.13 08:35 | buy | 62 | 0.10 | 158.193 | 0.000 | 0.000 | ||
| 184 | 2023.09.13 08:35 | modify | 62 | 0.10 | 158.193 | 157.193 | 158.993 | ||
| 185 | 2023.09.13 08:50 | buy | 63 | 0.10 | 158.121 | 0.000 | 0.000 | ||
| 186 | 2023.09.13 08:50 | modify | 63 | 0.10 | 158.121 | 157.121 | 158.921 | ||
| 187 | 2023.09.13 12:30 | buy | 64 | 0.10 | 158.334 | 0.000 | 0.000 | ||
| 188 | 2023.09.13 12:30 | modify | 64 | 0.10 | 158.334 | 157.334 | 159.134 | ||
| 189 | 2023.09.13 12:40 | buy | 65 | 0.10 | 158.465 | 0.000 | 0.000 | ||
| 190 | 2023.09.13 12:40 | modify | 65 | 0.10 | 158.465 | 157.465 | 159.265 | ||
| 191 | 2023.09.13 13:00 | close | 65 | 0.10 | 158.459 | 157.465 | 159.265 | -0.40 | 10414.17 |
| 192 | 2023.09.13 13:00 | close | 64 | 0.10 | 158.459 | 157.334 | 159.134 | 8.41 | 10422.58 |
| 193 | 2023.09.13 13:00 | close | 63 | 0.10 | 158.459 | 157.121 | 158.921 | 22.73 | 10445.31 |
| 194 | 2023.09.13 13:00 | close | 62 | 0.10 | 158.459 | 157.193 | 158.993 | 17.89 | 10463.20 |
| 195 | 2023.09.13 13:00 | close | 61 | 0.10 | 158.459 | 157.262 | 159.062 | 13.25 | 10476.45 |
| 196 | 2023.09.14 08:30 | sell | 66 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 197 | 2023.09.14 08:30 | modify | 66 | 0.10 | 158.228 | 159.228 | 157.428 | ||
| 198 | 2023.09.14 08:50 | sell | 67 | 0.10 | 158.165 | 0.000 | 0.000 | ||
| 199 | 2023.09.14 08:50 | modify | 67 | 0.10 | 158.165 | 159.165 | 157.365 | ||
| 200 | 2023.09.14 09:00 | sell | 68 | 0.10 | 158.101 | 0.000 | 0.000 | ||
| 201 | 2023.09.14 09:00 | modify | 68 | 0.10 | 158.101 | 159.101 | 157.301 | ||
| 202 | 2023.09.14 12:35 | t/p | 66 | 0.10 | 157.428 | 159.228 | 157.428 | 53.81 | 10530.26 |
| 203 | 2023.09.14 12:35 | t/p | 67 | 0.10 | 157.365 | 159.165 | 157.365 | 53.80 | 10584.06 |
| 204 | 2023.09.14 12:35 | t/p | 68 | 0.10 | 157.301 | 159.101 | 157.301 | 53.81 | 10637.87 |
| 205 | 2023.09.14 12:35 | sell | 69 | 0.10 | 157.382 | 0.000 | 0.000 | ||
| 206 | 2023.09.14 12:35 | modify | 69 | 0.10 | 157.382 | 158.382 | 156.582 | ||
| 207 | 2023.09.14 12:40 | sell | 70 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 208 | 2023.09.14 12:40 | modify | 70 | 0.10 | 157.458 | 158.458 | 156.658 | ||
| 209 | 2023.09.14 12:45 | sell | 71 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 210 | 2023.09.14 12:45 | modify | 71 | 0.10 | 157.527 | 158.527 | 156.727 | ||
| 211 | 2023.09.14 13:00 | close | 71 | 0.10 | 157.416 | 158.527 | 156.727 | 7.46 | 10645.33 |
| 212 | 2023.09.14 13:00 | close | 70 | 0.10 | 157.416 | 158.458 | 156.658 | 2.82 | 10648.15 |
| 213 | 2023.09.14 13:00 | close | 69 | 0.10 | 157.416 | 158.382 | 156.582 | -2.29 | 10645.86 |
| 214 | 2023.09.15 08:30 | sell | 72 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 215 | 2023.09.15 08:30 | modify | 72 | 0.10 | 157.585 | 158.585 | 156.785 | ||
| 216 | 2023.09.15 10:05 | sell | 73 | 0.10 | 157.658 | 0.000 | 0.000 | ||
| 217 | 2023.09.15 10:05 | modify | 73 | 0.10 | 157.658 | 158.658 | 156.858 | ||
| 218 | 2023.09.15 10:15 | sell | 74 | 0.10 | 157.706 | 0.000 | 0.000 | ||
| 219 | 2023.09.15 10:15 | modify | 74 | 0.10 | 157.706 | 158.706 | 156.906 | ||
| 220 | 2023.09.15 11:05 | buy | 75 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 221 | 2023.09.15 11:05 | modify | 75 | 0.10 | 157.659 | 156.659 | 158.459 | ||
| 222 | 2023.09.15 11:50 | buy | 76 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 223 | 2023.09.15 11:50 | modify | 76 | 0.10 | 157.540 | 156.540 | 158.340 | ||
| 224 | 2023.09.15 12:05 | buy | 77 | 0.10 | 157.483 | 0.000 | 0.000 | ||
| 225 | 2023.09.15 12:05 | modify | 77 | 0.10 | 157.483 | 156.483 | 158.283 | ||
| 226 | 2023.09.15 12:20 | buy | 78 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 227 | 2023.09.15 12:20 | modify | 78 | 0.10 | 157.615 | 156.615 | 158.415 | ||
| 228 | 2023.09.15 13:00 | close | 78 | 0.10 | 157.566 | 156.615 | 158.415 | -3.29 | 10642.57 |
| 229 | 2023.09.15 13:00 | close | 77 | 0.10 | 157.566 | 156.483 | 158.283 | 5.59 | 10648.16 |
| 230 | 2023.09.15 13:00 | close | 76 | 0.10 | 157.566 | 156.540 | 158.340 | 1.75 | 10649.91 |
| 231 | 2023.09.15 13:00 | close | 75 | 0.10 | 157.566 | 156.659 | 158.459 | -6.25 | 10643.66 |
| 232 | 2023.09.15 13:00 | close | 74 | 0.10 | 157.596 | 158.706 | 156.906 | 7.40 | 10651.06 |
| 233 | 2023.09.15 13:00 | close | 73 | 0.10 | 157.596 | 158.658 | 156.858 | 4.17 | 10655.23 |
| 234 | 2023.09.15 13:00 | close | 72 | 0.10 | 157.596 | 158.585 | 156.785 | -0.74 | 10654.49 |
| 235 | 2023.09.18 08:30 | sell | 79 | 0.10 | 157.430 | 0.000 | 0.000 | ||
| 236 | 2023.09.18 08:30 | modify | 79 | 0.10 | 157.430 | 158.430 | 156.630 | ||
| 237 | 2023.09.18 08:40 | sell | 80 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 238 | 2023.09.18 08:40 | modify | 80 | 0.10 | 157.504 | 158.504 | 156.704 | ||
| 239 | 2023.09.18 09:05 | buy | 81 | 0.10 | 157.453 | 0.000 | 0.000 | ||
| 240 | 2023.09.18 09:05 | modify | 81 | 0.10 | 157.453 | 156.453 | 158.253 | ||
| 241 | 2023.09.18 09:20 | buy | 82 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 242 | 2023.09.18 09:20 | modify | 82 | 0.10 | 157.528 | 156.528 | 158.328 | ||
| 243 | 2023.09.18 09:40 | buy | 83 | 0.10 | 157.581 | 0.000 | 0.000 | ||
| 244 | 2023.09.18 09:40 | modify | 83 | 0.10 | 157.581 | 156.581 | 158.381 | ||
| 245 | 2023.09.18 10:30 | sell | 84 | 0.10 | 157.573 | 0.000 | 0.000 | ||
| 246 | 2023.09.18 10:30 | modify | 84 | 0.10 | 157.573 | 158.573 | 156.773 | ||
| 247 | 2023.09.18 13:00 | close | 84 | 0.10 | 157.463 | 158.573 | 156.773 | 7.40 | 10661.89 |
| 248 | 2023.09.18 13:00 | close | 83 | 0.10 | 157.433 | 156.581 | 158.381 | -9.96 | 10651.93 |
| 249 | 2023.09.18 13:00 | close | 82 | 0.10 | 157.433 | 156.528 | 158.328 | -6.39 | 10645.54 |
| 250 | 2023.09.18 13:00 | close | 81 | 0.10 | 157.433 | 156.453 | 158.253 | -1.35 | 10644.19 |
| 251 | 2023.09.18 13:00 | close | 80 | 0.10 | 157.463 | 158.504 | 156.704 | 2.75 | 10646.94 |
| 252 | 2023.09.18 13:00 | close | 79 | 0.10 | 157.463 | 158.430 | 156.630 | -2.22 | 10644.72 |
| 253 | 2023.09.19 08:30 | buy | 85 | 0.10 | 157.865 | 0.000 | 0.000 | ||
| 254 | 2023.09.19 08:30 | modify | 85 | 0.10 | 157.865 | 156.865 | 158.665 | ||
| 255 | 2023.09.19 10:10 | buy | 86 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 256 | 2023.09.19 10:10 | modify | 86 | 0.10 | 157.942 | 156.942 | 158.742 | ||
| 257 | 2023.09.19 10:20 | buy | 87 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 258 | 2023.09.19 10:20 | modify | 87 | 0.10 | 157.985 | 156.985 | 158.785 | ||
| 259 | 2023.09.19 10:40 | buy | 88 | 0.10 | 158.045 | 0.000 | 0.000 | ||
| 260 | 2023.09.19 10:40 | modify | 88 | 0.10 | 158.045 | 157.045 | 158.845 | ||
| 261 | 2023.09.19 11:40 | buy | 89 | 0.10 | 158.109 | 0.000 | 0.000 | ||
| 262 | 2023.09.19 11:40 | modify | 89 | 0.10 | 158.109 | 157.109 | 158.909 | ||
| 263 | 2023.09.19 11:50 | buy | 90 | 0.10 | 158.189 | 0.000 | 0.000 | ||
| 264 | 2023.09.19 11:50 | modify | 90 | 0.10 | 158.189 | 157.189 | 158.989 | ||
| 265 | 2023.09.19 12:10 | buy | 91 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 266 | 2023.09.19 12:10 | modify | 91 | 0.10 | 158.224 | 157.224 | 159.024 | ||
| 267 | 2023.09.19 12:20 | buy | 92 | 0.10 | 158.285 | 0.000 | 0.000 | ||
| 268 | 2023.09.19 12:20 | modify | 92 | 0.10 | 158.285 | 157.285 | 159.085 | ||
| 269 | 2023.09.19 13:00 | close | 92 | 0.10 | 158.113 | 157.285 | 159.085 | -11.57 | 10633.15 |
| 270 | 2023.09.19 13:00 | close | 91 | 0.10 | 158.113 | 157.224 | 159.024 | -7.46 | 10625.69 |
| 271 | 2023.09.19 13:00 | close | 90 | 0.10 | 158.113 | 157.189 | 158.989 | -5.11 | 10620.58 |
| 272 | 2023.09.19 13:00 | close | 89 | 0.10 | 158.113 | 157.109 | 158.909 | 0.27 | 10620.85 |
| 273 | 2023.09.19 13:00 | close | 88 | 0.10 | 158.113 | 157.045 | 158.845 | 4.57 | 10625.42 |
| 274 | 2023.09.19 13:00 | close | 87 | 0.10 | 158.113 | 156.985 | 158.785 | 8.61 | 10634.03 |
| 275 | 2023.09.19 13:00 | close | 86 | 0.10 | 158.113 | 156.942 | 158.742 | 11.50 | 10645.53 |
| 276 | 2023.09.19 13:00 | close | 85 | 0.10 | 158.113 | 156.865 | 158.665 | 16.68 | 10662.21 |
| 277 | 2023.09.20 08:30 | sell | 93 | 0.10 | 158.372 | 0.000 | 0.000 | ||
| 278 | 2023.09.20 08:30 | modify | 93 | 0.10 | 158.372 | 159.372 | 157.572 | ||
| 279 | 2023.09.20 09:35 | sell | 94 | 0.10 | 158.296 | 0.000 | 0.000 | ||
| 280 | 2023.09.20 09:35 | modify | 94 | 0.10 | 158.296 | 159.296 | 157.496 | ||
| 281 | 2023.09.20 11:00 | buy | 95 | 0.10 | 158.293 | 0.000 | 0.000 | ||
| 282 | 2023.09.20 11:00 | modify | 95 | 0.10 | 158.293 | 157.293 | 159.093 | ||
| 283 | 2023.09.20 13:00 | close | 95 | 0.10 | 158.179 | 157.293 | 159.093 | -7.67 | 10654.54 |
| 284 | 2023.09.20 13:00 | close | 94 | 0.10 | 158.209 | 159.296 | 157.496 | 5.85 | 10660.39 |
| 285 | 2023.09.20 13:00 | close | 93 | 0.10 | 158.209 | 159.372 | 157.572 | 10.96 | 10671.35 |
| 286 | 2023.09.21 08:30 | sell | 96 | 0.10 | 157.930 | 0.000 | 0.000 | ||
| 287 | 2023.09.21 08:30 | modify | 96 | 0.10 | 157.930 | 158.930 | 157.130 | ||
| 288 | 2023.09.21 09:10 | sell | 97 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 289 | 2023.09.21 09:10 | modify | 97 | 0.10 | 158.001 | 159.001 | 157.201 | ||
| 290 | 2023.09.21 10:10 | sell | 98 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 291 | 2023.09.21 10:10 | modify | 98 | 0.10 | 157.665 | 158.665 | 156.865 | ||
| 292 | 2023.09.21 10:35 | sell | 99 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 293 | 2023.09.21 10:35 | modify | 99 | 0.10 | 157.606 | 158.606 | 156.806 | ||
| 294 | 2023.09.21 10:45 | sell | 100 | 0.10 | 157.544 | 0.000 | 0.000 | ||
| 295 | 2023.09.21 10:45 | modify | 100 | 0.10 | 157.544 | 158.544 | 156.744 | ||
| 296 | 2023.09.21 10:50 | sell | 101 | 0.10 | 157.482 | 0.000 | 0.000 | ||
| 297 | 2023.09.21 10:50 | modify | 101 | 0.10 | 157.482 | 158.482 | 156.682 | ||
| 298 | 2023.09.21 11:30 | sell | 102 | 0.10 | 157.373 | 0.000 | 0.000 | ||
| 299 | 2023.09.21 11:30 | modify | 102 | 0.10 | 157.373 | 158.373 | 156.573 | ||
| 300 | 2023.09.21 12:20 | sell | 103 | 0.10 | 157.319 | 0.000 | 0.000 | ||
| 301 | 2023.09.21 12:20 | modify | 103 | 0.10 | 157.319 | 158.319 | 156.519 | ||
| 302 | 2023.09.21 13:00 | close | 103 | 0.10 | 157.482 | 158.319 | 156.519 | -10.96 | 10660.39 |
| 303 | 2023.09.21 13:00 | close | 102 | 0.10 | 157.482 | 158.373 | 156.573 | -7.33 | 10653.06 |
| 304 | 2023.09.21 13:00 | close | 101 | 0.10 | 157.482 | 158.482 | 156.682 | 0.00 | 10653.06 |
| 305 | 2023.09.21 13:00 | close | 100 | 0.10 | 157.482 | 158.544 | 156.744 | 4.17 | 10657.23 |
| 306 | 2023.09.21 13:00 | close | 99 | 0.10 | 157.482 | 158.606 | 156.806 | 8.34 | 10665.57 |
| 307 | 2023.09.21 13:00 | close | 98 | 0.10 | 157.482 | 158.665 | 156.865 | 12.31 | 10677.88 |
| 308 | 2023.09.21 13:00 | close | 97 | 0.10 | 157.482 | 159.001 | 157.201 | 34.91 | 10712.79 |
| 309 | 2023.09.21 13:00 | close | 96 | 0.10 | 157.482 | 158.930 | 157.130 | 30.14 | 10742.93 |
| 310 | 2023.09.22 08:30 | buy | 104 | 0.10 | 157.877 | 0.000 | 0.000 | ||
| 311 | 2023.09.22 08:30 | modify | 104 | 0.10 | 157.877 | 156.877 | 158.677 | ||
| 312 | 2023.09.22 10:10 | buy | 105 | 0.10 | 157.743 | 0.000 | 0.000 | ||
| 313 | 2023.09.22 10:10 | modify | 105 | 0.10 | 157.743 | 156.743 | 158.543 | ||
| 314 | 2023.09.22 10:25 | buy | 106 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 315 | 2023.09.22 10:25 | modify | 106 | 0.10 | 157.637 | 156.637 | 158.437 | ||
| 316 | 2023.09.22 10:55 | buy | 107 | 0.10 | 157.716 | 0.000 | 0.000 | ||
| 317 | 2023.09.22 10:55 | modify | 107 | 0.10 | 157.716 | 156.716 | 158.516 | ||
| 318 | 2023.09.22 12:25 | buy | 108 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 319 | 2023.09.22 12:25 | modify | 108 | 0.10 | 157.945 | 156.945 | 158.745 | ||
| 320 | 2023.09.22 13:00 | close | 108 | 0.10 | 157.970 | 156.945 | 158.745 | 1.68 | 10744.61 |
| 321 | 2023.09.22 13:00 | close | 107 | 0.10 | 157.970 | 156.716 | 158.516 | 17.08 | 10761.69 |
| 322 | 2023.09.22 13:00 | close | 106 | 0.10 | 157.970 | 156.637 | 158.437 | 22.40 | 10784.09 |
| 323 | 2023.09.22 13:00 | close | 105 | 0.10 | 157.970 | 156.743 | 158.543 | 15.27 | 10799.36 |
| 324 | 2023.09.22 13:00 | close | 104 | 0.10 | 157.970 | 156.877 | 158.677 | 6.25 | 10805.61 |
| 325 | 2023.09.25 08:30 | buy | 109 | 0.10 | 157.913 | 0.000 | 0.000 | ||
| 326 | 2023.09.25 08:30 | modify | 109 | 0.10 | 157.913 | 156.913 | 158.713 | ||
| 327 | 2023.09.25 09:45 | buy | 110 | 0.10 | 158.000 | 0.000 | 0.000 | ||
| 328 | 2023.09.25 09:45 | modify | 110 | 0.10 | 158.000 | 157.000 | 158.800 | ||
| 329 | 2023.09.25 09:50 | buy | 111 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 330 | 2023.09.25 09:50 | modify | 111 | 0.10 | 158.046 | 157.046 | 158.846 | ||
| 331 | 2023.09.25 11:00 | sell | 112 | 0.10 | 158.079 | 0.000 | 0.000 | ||
| 332 | 2023.09.25 11:00 | modify | 112 | 0.10 | 158.079 | 159.079 | 157.279 | ||
| 333 | 2023.09.25 11:15 | sell | 113 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 334 | 2023.09.25 11:15 | modify | 113 | 0.10 | 158.135 | 159.135 | 157.335 | ||
| 335 | 2023.09.25 12:00 | buy | 114 | 0.10 | 158.074 | 0.000 | 0.000 | ||
| 336 | 2023.09.25 12:00 | modify | 114 | 0.10 | 158.074 | 157.074 | 158.874 | ||
| 337 | 2023.09.25 13:00 | close | 114 | 0.10 | 157.984 | 157.074 | 158.874 | -6.06 | 10799.55 |
| 338 | 2023.09.25 13:00 | close | 113 | 0.10 | 158.014 | 159.135 | 157.335 | 8.13 | 10807.68 |
| 339 | 2023.09.25 13:00 | close | 112 | 0.10 | 158.014 | 159.079 | 157.279 | 4.37 | 10812.05 |
| 340 | 2023.09.25 13:00 | close | 111 | 0.10 | 157.984 | 157.046 | 158.846 | -4.17 | 10807.88 |
| 341 | 2023.09.25 13:00 | close | 110 | 0.10 | 157.984 | 157.000 | 158.800 | -1.08 | 10806.80 |
| 342 | 2023.09.25 13:00 | close | 109 | 0.10 | 157.984 | 156.913 | 158.713 | 4.77 | 10811.57 |
| 343 | 2023.09.26 08:30 | sell | 115 | 0.10 | 157.676 | 0.000 | 0.000 | ||
| 344 | 2023.09.26 08:30 | modify | 115 | 0.10 | 157.676 | 158.676 | 156.876 | ||
| 345 | 2023.09.26 09:15 | sell | 116 | 0.10 | 157.867 | 0.000 | 0.000 | ||
| 346 | 2023.09.26 09:15 | modify | 116 | 0.10 | 157.867 | 158.867 | 157.067 | ||
| 347 | 2023.09.26 09:50 | sell | 117 | 0.10 | 157.786 | 0.000 | 0.000 | ||
| 348 | 2023.09.26 09:50 | modify | 117 | 0.10 | 157.786 | 158.786 | 156.986 | ||
| 349 | 2023.09.26 12:00 | buy | 118 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 350 | 2023.09.26 12:00 | modify | 118 | 0.10 | 157.845 | 156.845 | 158.645 | ||
| 351 | 2023.09.26 12:10 | buy | 119 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 352 | 2023.09.26 12:10 | modify | 119 | 0.10 | 157.889 | 156.889 | 158.689 | ||
| 353 | 2023.09.26 13:00 | close | 119 | 0.10 | 157.805 | 156.889 | 158.689 | -5.65 | 10805.92 |
| 354 | 2023.09.26 13:00 | close | 118 | 0.10 | 157.805 | 156.845 | 158.645 | -2.69 | 10803.23 |
| 355 | 2023.09.26 13:00 | close | 117 | 0.10 | 157.835 | 158.786 | 156.986 | -3.30 | 10799.93 |
| 356 | 2023.09.26 13:00 | close | 116 | 0.10 | 157.835 | 158.867 | 157.067 | 2.15 | 10802.08 |
| 357 | 2023.09.26 13:00 | close | 115 | 0.10 | 157.835 | 158.676 | 156.876 | -10.70 | 10791.38 |
| 358 | 2023.09.27 08:30 | sell | 120 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 359 | 2023.09.27 08:30 | modify | 120 | 0.10 | 157.475 | 158.475 | 156.675 | ||
| 360 | 2023.09.27 09:00 | sell | 121 | 0.10 | 157.403 | 0.000 | 0.000 | ||
| 361 | 2023.09.27 09:00 | modify | 121 | 0.10 | 157.403 | 158.403 | 156.603 | ||
| 362 | 2023.09.27 09:55 | sell | 122 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 363 | 2023.09.27 09:55 | modify | 122 | 0.10 | 157.548 | 158.548 | 156.748 | ||
| 364 | 2023.09.27 11:20 | sell | 123 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 365 | 2023.09.27 11:20 | modify | 123 | 0.10 | 157.334 | 158.334 | 156.534 | ||
| 366 | 2023.09.27 11:45 | sell | 124 | 0.10 | 157.158 | 0.000 | 0.000 | ||
| 367 | 2023.09.27 11:45 | modify | 124 | 0.10 | 157.158 | 158.158 | 156.358 | ||
| 368 | 2023.09.27 11:55 | sell | 125 | 0.10 | 157.255 | 0.000 | 0.000 | ||
| 369 | 2023.09.27 11:55 | modify | 125 | 0.10 | 157.255 | 158.255 | 156.455 | ||
| 370 | 2023.09.27 12:45 | sell | 126 | 0.10 | 157.323 | 0.000 | 0.000 | ||
| 371 | 2023.09.27 12:45 | modify | 126 | 0.10 | 157.323 | 158.323 | 156.523 | ||
| 372 | 2023.09.27 13:00 | close | 126 | 0.10 | 157.369 | 158.323 | 156.523 | -3.09 | 10788.29 |
| 373 | 2023.09.27 13:00 | close | 125 | 0.10 | 157.369 | 158.255 | 156.455 | -7.66 | 10780.63 |
| 374 | 2023.09.27 13:00 | close | 124 | 0.10 | 157.369 | 158.158 | 156.358 | -14.19 | 10766.44 |
| 375 | 2023.09.27 13:00 | close | 123 | 0.10 | 157.369 | 158.334 | 156.534 | -2.35 | 10764.09 |
| 376 | 2023.09.27 13:00 | close | 122 | 0.10 | 157.369 | 158.548 | 156.748 | 12.04 | 10776.13 |
| 377 | 2023.09.27 13:00 | close | 121 | 0.10 | 157.369 | 158.403 | 156.603 | 2.29 | 10778.42 |
| 378 | 2023.09.27 13:00 | close | 120 | 0.10 | 157.369 | 158.475 | 156.675 | 7.13 | 10785.55 |
| 379 | 2023.09.28 08:30 | sell | 127 | 0.10 | 157.107 | 0.000 | 0.000 | ||
| 380 | 2023.09.28 08:30 | modify | 127 | 0.10 | 157.107 | 158.107 | 156.307 | ||
| 381 | 2023.09.28 09:30 | sell | 128 | 0.10 | 157.196 | 0.000 | 0.000 | ||
| 382 | 2023.09.28 09:30 | modify | 128 | 0.10 | 157.196 | 158.196 | 156.396 | ||
| 383 | 2023.09.28 09:45 | sell | 129 | 0.10 | 157.240 | 0.000 | 0.000 | ||
| 384 | 2023.09.28 09:45 | modify | 129 | 0.10 | 157.240 | 158.240 | 156.440 | ||
| 385 | 2023.09.28 10:05 | sell | 130 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 386 | 2023.09.28 10:05 | modify | 130 | 0.10 | 157.287 | 158.287 | 156.487 | ||
| 387 | 2023.09.28 11:00 | sell | 131 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 388 | 2023.09.28 11:00 | modify | 131 | 0.10 | 157.366 | 158.366 | 156.566 | ||
| 389 | 2023.09.28 11:35 | sell | 132 | 0.10 | 157.415 | 0.000 | 0.000 | ||
| 390 | 2023.09.28 11:35 | modify | 132 | 0.10 | 157.415 | 158.415 | 156.615 | ||
| 391 | 2023.09.28 12:35 | sell | 133 | 0.10 | 157.489 | 0.000 | 0.000 | ||
| 392 | 2023.09.28 12:35 | modify | 133 | 0.10 | 157.489 | 158.489 | 156.689 | ||
| 393 | 2023.09.28 13:00 | close | 133 | 0.10 | 157.228 | 158.489 | 156.689 | 17.56 | 10803.11 |
| 394 | 2023.09.28 13:00 | close | 132 | 0.10 | 157.228 | 158.415 | 156.615 | 12.58 | 10815.69 |
| 395 | 2023.09.28 13:00 | close | 131 | 0.10 | 157.228 | 158.366 | 156.566 | 9.28 | 10824.97 |
| 396 | 2023.09.28 13:00 | close | 130 | 0.10 | 157.228 | 158.287 | 156.487 | 3.97 | 10828.94 |
| 397 | 2023.09.28 13:00 | close | 129 | 0.10 | 157.228 | 158.240 | 156.440 | 0.81 | 10829.75 |
| 398 | 2023.09.28 13:00 | close | 128 | 0.10 | 157.228 | 158.196 | 156.396 | -2.15 | 10827.60 |
| 399 | 2023.09.28 13:00 | close | 127 | 0.10 | 157.228 | 158.107 | 156.307 | -8.14 | 10819.46 |
| 400 | 2023.09.29 08:30 | buy | 134 | 0.10 | 157.948 | 0.000 | 0.000 | ||
| 401 | 2023.09.29 08:30 | modify | 134 | 0.10 | 157.948 | 156.948 | 158.748 | ||
| 402 | 2023.09.29 08:40 | buy | 135 | 0.10 | 158.037 | 0.000 | 0.000 | ||
| 403 | 2023.09.29 08:40 | modify | 135 | 0.10 | 158.037 | 157.037 | 158.837 | ||
| 404 | 2023.09.29 09:30 | buy | 136 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 405 | 2023.09.29 09:30 | modify | 136 | 0.10 | 158.139 | 157.139 | 158.939 | ||
| 406 | 2023.09.29 09:35 | buy | 137 | 0.10 | 158.213 | 0.000 | 0.000 | ||
| 407 | 2023.09.29 09:35 | modify | 137 | 0.10 | 158.213 | 157.213 | 159.013 | ||
| 408 | 2023.09.29 09:50 | buy | 138 | 0.10 | 158.312 | 0.000 | 0.000 | ||
| 409 | 2023.09.29 09:50 | modify | 138 | 0.10 | 158.312 | 157.312 | 159.112 | ||
| 410 | 2023.09.29 13:00 | close | 138 | 0.10 | 158.135 | 157.312 | 159.112 | -11.90 | 10807.56 |
| 411 | 2023.09.29 13:00 | close | 137 | 0.10 | 158.135 | 157.213 | 159.013 | -5.25 | 10802.31 |
| 412 | 2023.09.29 13:00 | close | 136 | 0.10 | 158.135 | 157.139 | 158.939 | -0.27 | 10802.04 |
| 413 | 2023.09.29 13:00 | close | 135 | 0.10 | 158.135 | 157.037 | 158.837 | 6.59 | 10808.63 |
| 414 | 2023.09.29 13:00 | close | 134 | 0.10 | 158.135 | 156.948 | 158.748 | 12.58 | 10821.21 |